시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,895	15	- 0.52%	40,574	118
10:18	2,890	20	- 0.69%	40,126	116
10:16	2,885	25	- 0.86%	40,124	116
10:12	2,895	15	- 0.52%	34,122	99
10:10	2,905	5	- 0.17%	34,120	99
10:09	2,895	15	- 0.52%	34,020	99
10:08	2,885	25	- 0.86%	34,018	99
10:07	2,900	10	- 0.34%	33,598	98
10:04	2,900	10	- 0.34%	33,578	98
10:03	2,900	10	- 0.34%	33,577	98