시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,890	20	- 0.69%	33,576	98
09:59	2,885	25	- 0.86%	31,610	92
09:54	2,910	0	0.00%	15,609	46
09:47	2,910	0	0.00%	15,454	45
09:44	2,930	20	+ 0.69%	14,443	42
09:36	2,920	10	+ 0.34%	14,442	42
09:35	2,920	10	+ 0.34%	14,143	41
09:32	2,925	15	+ 0.52%	13,143	38
09:30	2,925	15	+ 0.52%	11,597	34
09:28	2,930	20	+ 0.69%	11,463	33