시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,930	20	+ 0.69%	11,313	33
09:26	2,930	20	+ 0.69%	11,013	32
09:25	2,940	30	+ 1.03%	9,194	27
09:24	2,940	30	+ 1.03%	9,040	26
09:23	2,940	30	+ 1.03%	8,998	26
09:21	2,930	20	+ 0.69%	8,500	25
09:20	2,925	15	+ 0.52%	5,331	15
09:19	2,935	25	+ 0.86%	4,730	14
09:17	2,935	25	+ 0.86%	4,729	14
09:16	2,935	25	+ 0.86%	4,728	14