시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,930	20	+ 0.69%	4,597	13
09:10	2,925	15	+ 0.52%	4,316	13
09:07	2,900	10	- 0.34%	4,033	12
09:05	2,900	10	- 0.34%	2,083	6
09:03	2,885	25	- 0.86%	2,078	6
09:00	2,900	10	- 0.34%	655	2