시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,895	15	- 0.52%	71,861	208
15:04	2,895	15	- 0.52%	71,859	208
15:02	2,895	15	- 0.52%	71,755	208
14:45	2,885	25	- 0.86%	71,754	208
14:44	2,895	15	- 0.52%	71,704	208
14:42	2,890	20	- 0.69%	71,703	208
14:40	2,890	20	- 0.69%	71,279	207
14:35	2,890	20	- 0.69%	71,131	206
14:34	2,890	20	- 0.69%	71,111	206
14:29	2,880	30	- 1.03%	71,079	206