시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,880	30	- 1.03%	70,974	206
14:20	2,880	30	- 1.03%	70,973	206
14:18	2,890	20	- 0.69%	70,345	204
14:05	2,890	20	- 0.69%	70,343	204
14:04	2,880	30	- 1.03%	69,333	201
13:58	2,885	25	- 0.86%	68,730	199
13:57	2,875	35	- 1.20%	68,728	199
13:55	2,880	30	- 1.03%	66,928	194
13:54	2,890	20	- 0.69%	65,923	191
13:53	2,885	25	- 0.86%	65,570	190