시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,885	25	- 0.86%	65,569	190
13:46	2,890	20	- 0.69%	65,568	190
13:39	2,880	30	- 1.03%	65,465	190
13:38	2,880	30	- 1.03%	65,464	190
13:34	2,885	25	- 0.86%	65,437	190
13:33	2,885	25	- 0.86%	64,955	188
13:25	2,880	30	- 1.03%	64,936	188
13:23	2,875	35	- 1.20%	64,935	188
13:22	2,880	30	- 1.03%	64,932	188
13:19	2,875	35	- 1.20%	62,788	182