시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,875	35	- 1.20%	62,787	182
13:17	2,875	35	- 1.20%	62,777	182
13:16	2,875	35	- 1.20%	62,774	182
13:14	2,885	25	- 0.86%	58,017	168
13:10	2,885	25	- 0.86%	56,780	165
13:08	2,890	20	- 0.69%	56,718	165
13:05	2,885	25	- 0.86%	56,715	165
13:03	2,900	10	- 0.34%	55,504	161
13:00	2,900	10	- 0.34%	55,099	160
12:59	2,895	15	- 0.52%	54,450	158