시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,895	15	- 0.52%	53,722	156
12:57	2,895	15	- 0.52%	53,720	156
12:56	2,900	10	- 0.34%	53,520	155
12:53	2,895	15	- 0.52%	53,420	155
12:50	2,900	10	- 0.34%	52,420	152
12:44	2,900	10	- 0.34%	52,409	152
12:40	2,900	10	- 0.34%	52,265	152
12:37	2,905	5	- 0.17%	51,265	149
12:29	2,910	0	0.00%	50,710	147
12:26	2,910	0	0.00%	50,248	146