시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,910	0	0.00%	50,098	145
12:23	2,910	0	0.00%	49,998	145
12:13	2,910	0	0.00%	49,997	145
12:10	2,910	0	0.00%	49,979	145
12:08	2,900	10	- 0.34%	49,929	145
12:07	2,900	10	- 0.34%	49,749	144
12:05	2,900	10	- 0.34%	49,748	144
12:04	2,900	10	- 0.34%	49,596	144
12:03	2,900	10	- 0.34%	49,444	144
12:02	2,900	10	- 0.34%	49,430	143