시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,910	0	0.00%	48,983	142
11:56	2,910	0	0.00%	48,551	141
11:55	2,910	0	0.00%	47,561	138
11:53	2,910	0	0.00%	47,551	138
11:52	2,910	0	0.00%	47,051	137
11:51	2,910	0	0.00%	46,751	136
11:44	2,910	0	0.00%	46,745	136
11:42	2,905	5	- 0.17%	46,744	136
11:36	2,905	5	- 0.17%	46,432	135
11:34	2,905	5	- 0.17%	46,431	135