시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,905	5	- 0.17%	46,409	135
11:20	2,905	5	- 0.17%	46,387	135
11:07	2,905	5	- 0.17%	46,376	135
11:06	2,905	5	- 0.17%	46,323	134
11:05	2,905	5	- 0.17%	46,321	134
11:04	2,905	5	- 0.17%	46,319	134
10:57	2,905	5	- 0.17%	46,317	134
10:54	2,910	0	0.00%	43,675	127
10:53	2,910	0	0.00%	43,007	125
10:51	2,910	0	0.00%	43,006	125