시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	23,000	200	+ 0.88%	149,810	3,451
13:47	23,000	200	+ 0.88%	149,599	3,446
13:46	23,000	200	+ 0.88%	149,287	3,439
13:45	23,000	200	+ 0.88%	148,806	3,428
13:44	23,050	250	+ 1.10%	147,957	3,408
13:43	23,050	250	+ 1.10%	147,714	3,403
13:42	23,050	250	+ 1.10%	147,703	3,402
13:41	23,050	250	+ 1.10%	147,602	3,400
13:40	23,050	250	+ 1.10%	147,447	3,396
13:39	23,100	300	+ 1.32%	147,397	3,395