시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	23,050	250	+ 1.10%	147,390	3,395
13:37	23,100	300	+ 1.32%	146,906	3,384
13:36	23,100	300	+ 1.32%	146,850	3,383
13:35	23,100	300	+ 1.32%	146,433	3,373
13:34	23,150	350	+ 1.54%	146,039	3,364
13:33	23,050	250	+ 1.10%	144,270	3,323
13:32	23,100	300	+ 1.32%	142,944	3,292
13:31	23,050	250	+ 1.10%	141,486	3,259
13:30	23,050	250	+ 1.10%	140,254	3,230
13:29	23,000	200	+ 0.88%	139,186	3,206