시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	23,000	200	+ 0.88%	137,639	3,170
13:26	22,950	150	+ 0.66%	137,488	3,167
13:25	22,950	150	+ 0.66%	137,364	3,164
13:24	22,950	150	+ 0.66%	137,219	3,161
13:23	22,950	150	+ 0.66%	137,084	3,158
13:22	22,950	150	+ 0.66%	136,994	3,155
13:21	22,950	150	+ 0.66%	136,975	3,155
13:20	22,950	150	+ 0.66%	136,568	3,146
13:19	23,000	200	+ 0.88%	136,400	3,142
13:18	23,000	200	+ 0.88%	136,396	3,142