시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	22,950	150	+ 0.66%	135,660	3,125
13:16	22,950	150	+ 0.66%	135,385	3,118
13:15	22,950	150	+ 0.66%	135,381	3,118
13:14	22,950	150	+ 0.66%	135,380	3,118
13:13	22,950	150	+ 0.66%	135,174	3,114
13:12	23,050	250	+ 1.10%	134,798	3,105
13:11	23,000	200	+ 0.88%	134,795	3,105
13:10	23,050	250	+ 1.10%	134,539	3,099
13:09	23,000	200	+ 0.88%	134,498	3,098
13:08	23,000	200	+ 0.88%	134,455	3,097