시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	23,000	200	+ 0.88%	134,185	3,091
13:06	23,000	200	+ 0.88%	134,163	3,090
13:05	23,000	200	+ 0.88%	133,757	3,081
13:04	23,000	200	+ 0.88%	133,753	3,081
13:03	23,000	200	+ 0.88%	133,578	3,077
13:02	23,050	250	+ 1.10%	133,328	3,071
13:01	23,050	250	+ 1.10%	133,179	3,068
13:00	22,950	150	+ 0.66%	131,915	3,039
12:59	22,950	150	+ 0.66%	131,906	3,038
12:58	23,000	200	+ 0.88%	131,762	3,035