시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	22,950	150	+ 0.66%	131,750	3,035
12:56	22,950	150	+ 0.66%	131,741	3,035
12:55	22,950	150	+ 0.66%	131,626	3,032
12:54	22,950	150	+ 0.66%	131,422	3,027
12:53	22,950	150	+ 0.66%	131,420	3,027
12:52	22,950	150	+ 0.66%	131,400	3,027
12:51	22,950	150	+ 0.66%	131,370	3,026
12:49	23,000	200	+ 0.88%	131,290	3,024
12:48	22,900	100	+ 0.44%	131,282	3,024
12:47	22,900	100	+ 0.44%	131,272	3,024