시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	22,950	150	+ 0.66%	130,972	3,017
12:45	22,950	150	+ 0.66%	130,953	3,017
12:44	22,950	150	+ 0.66%	130,537	3,007
12:43	22,950	150	+ 0.66%	130,460	3,005
12:41	22,950	150	+ 0.66%	130,433	3,005
12:40	22,950	150	+ 0.66%	128,245	2,954
12:39	23,000	200	+ 0.88%	127,808	2,944
12:38	23,000	200	+ 0.88%	126,596	2,916
12:37	23,050	250	+ 1.10%	126,586	2,916
12:36	23,050	250	+ 1.10%	126,133	2,906