시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	23,100	300	+ 1.32%	125,928	2,901
12:34	23,050	250	+ 1.10%	125,725	2,896
12:33	23,050	250	+ 1.10%	125,493	2,891
12:32	23,100	300	+ 1.32%	125,490	2,891
12:31	23,100	300	+ 1.32%	124,972	2,879
12:30	23,150	350	+ 1.54%	124,802	2,875
12:29	23,150	350	+ 1.54%	124,747	2,874
12:28	23,150	350	+ 1.54%	124,734	2,873
12:27	23,150	350	+ 1.54%	124,633	2,871
12:26	23,100	300	+ 1.32%	124,590	2,870