시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	23,100	300	+ 1.32%	124,504	2,868
12:24	23,100	300	+ 1.32%	124,438	2,867
12:23	23,150	350	+ 1.54%	124,010	2,857
12:22	23,150	350	+ 1.54%	124,001	2,857
12:21	23,150	350	+ 1.54%	123,822	2,852
12:20	23,100	300	+ 1.32%	123,805	2,852
12:19	23,100	300	+ 1.32%	123,664	2,849
12:18	23,150	350	+ 1.54%	123,633	2,848
12:17	23,100	300	+ 1.32%	123,384	2,842
12:16	23,100	300	+ 1.32%	122,624	2,825