시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	23,100	300	+ 1.32%	122,608	2,824
12:14	23,100	300	+ 1.32%	122,283	2,817
12:13	23,100	300	+ 1.32%	121,956	2,809
12:12	23,100	300	+ 1.32%	121,115	2,790
12:11	23,150	350	+ 1.54%	120,181	2,768
12:10	23,150	350	+ 1.54%	120,153	2,768
12:09	23,100	300	+ 1.32%	120,114	2,767
12:07	23,100	300	+ 1.32%	120,067	2,766
12:06	23,100	300	+ 1.32%	119,756	2,759
12:05	23,100	300	+ 1.32%	119,719	2,758