시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,050	250	+ 1.10%	179,539	4,135
15:09	23,050	250	+ 1.10%	179,259	4,129
15:08	23,050	250	+ 1.10%	179,219	4,128
15:07	23,050	250	+ 1.10%	176,570	4,067
15:06	23,050	250	+ 1.10%	176,552	4,067
15:05	23,050	250	+ 1.10%	176,249	4,060
15:04	23,050	250	+ 1.10%	176,018	4,054
15:03	23,100	300	+ 1.32%	175,936	4,052
15:02	23,050	250	+ 1.10%	175,935	4,052
15:01	23,050	250	+ 1.10%	175,925	4,052