시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	23,100	300	+ 1.32%	119,694	2,757
12:03	23,100	300	+ 1.32%	119,685	2,757
12:02	23,150	350	+ 1.54%	119,583	2,755
12:01	23,150	350	+ 1.54%	119,534	2,753
12:00	23,150	350	+ 1.54%	119,340	2,749
11:59	23,150	350	+ 1.54%	119,289	2,748
11:58	23,150	350	+ 1.54%	119,238	2,747
11:57	23,150	350	+ 1.54%	119,235	2,746
11:56	23,150	350	+ 1.54%	119,037	2,742
11:55	23,150	350	+ 1.54%	118,917	2,739