시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	23,150	350	+ 1.54%	118,810	2,737
11:53	23,100	300	+ 1.32%	115,249	2,654
11:52	23,100	300	+ 1.32%	115,070	2,650
11:51	23,150	350	+ 1.54%	114,982	2,648
11:50	23,100	300	+ 1.32%	114,781	2,643
11:49	23,050	250	+ 1.10%	112,154	2,583
11:48	23,100	300	+ 1.32%	111,988	2,579
11:47	23,100	300	+ 1.32%	111,961	2,578
11:46	23,150	350	+ 1.54%	111,935	2,578
11:45	23,100	300	+ 1.32%	111,910	2,577