시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	23,100	300	+ 1.32%	111,374	2,565
11:43	23,100	300	+ 1.32%	111,319	2,564
11:42	23,150	350	+ 1.54%	111,273	2,562
11:41	23,150	350	+ 1.54%	111,145	2,560
11:40	23,150	350	+ 1.54%	111,008	2,556
11:39	23,100	300	+ 1.32%	109,806	2,529
11:38	23,100	300	+ 1.32%	109,687	2,526
11:37	23,050	250	+ 1.10%	109,636	2,525
11:36	23,100	300	+ 1.32%	109,633	2,525
11:35	23,050	250	+ 1.10%	109,490	2,521