시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	23,100	300	+ 1.32%	109,454	2,520
11:33	23,100	300	+ 1.32%	109,452	2,520
11:32	23,050	250	+ 1.10%	109,421	2,520
11:31	23,100	300	+ 1.32%	108,550	2,500
11:30	23,050	250	+ 1.10%	108,524	2,499
11:29	23,100	300	+ 1.32%	108,423	2,497
11:28	23,050	250	+ 1.10%	108,369	2,495
11:27	23,050	250	+ 1.10%	108,237	2,492
11:26	23,050	250	+ 1.10%	107,614	2,478
11:25	23,050	250	+ 1.10%	106,505	2,452