시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	23,050	250	+ 1.10%	105,827	2,437
11:23	23,000	200	+ 0.88%	105,620	2,432
11:22	23,000	200	+ 0.88%	105,116	2,420
11:21	23,000	200	+ 0.88%	103,723	2,388
11:20	22,950	150	+ 0.66%	103,262	2,378
11:19	22,900	100	+ 0.44%	102,610	2,363
11:18	22,900	100	+ 0.44%	102,345	2,357
11:17	22,900	100	+ 0.44%	102,297	2,356
11:16	22,900	100	+ 0.44%	102,270	2,355
11:15	22,900	100	+ 0.44%	102,268	2,355