시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	22,900	100	+ 0.44%	101,818	2,345
11:13	23,000	200	+ 0.88%	101,379	2,335
11:11	23,050	250	+ 1.10%	100,741	2,320
11:10	22,950	150	+ 0.66%	100,275	2,309
11:09	22,950	150	+ 0.66%	99,839	2,299
11:08	22,950	150	+ 0.66%	99,594	2,294
11:07	22,900	100	+ 0.44%	98,028	2,258
11:06	22,850	50	+ 0.22%	96,402	2,221
11:05	22,800	0	0.00%	96,387	2,220
11:04	22,850	50	+ 0.22%	96,379	2,220