시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	22,850	50	+ 0.22%	95,421	2,198
11:02	22,850	50	+ 0.22%	93,248	2,149
11:01	22,900	100	+ 0.44%	92,835	2,139
11:00	22,950	150	+ 0.66%	92,147	2,123
10:59	22,900	100	+ 0.44%	91,983	2,120
10:58	22,950	150	+ 0.66%	91,873	2,117
10:57	22,950	150	+ 0.66%	91,788	2,115
10:56	22,950	150	+ 0.66%	91,758	2,114
10:55	22,950	150	+ 0.66%	91,282	2,104
10:54	22,950	150	+ 0.66%	91,198	2,102