시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	22,950	150	+ 0.66%	91,039	2,098
10:52	22,950	150	+ 0.66%	90,442	2,084
10:51	22,950	150	+ 0.66%	89,903	2,072
10:50	23,000	200	+ 0.88%	89,729	2,068
10:49	22,950	150	+ 0.66%	88,432	2,038
10:48	22,950	150	+ 0.66%	88,058	2,029
10:47	23,000	200	+ 0.88%	88,052	2,029
10:46	22,950	150	+ 0.66%	88,017	2,029
10:45	22,950	150	+ 0.66%	87,626	2,020
10:44	22,950	150	+ 0.66%	86,829	2,001