시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	23,000	200	+ 0.88%	86,264	1,988
10:42	23,000	200	+ 0.88%	86,192	1,987
10:41	23,050	250	+ 1.10%	85,137	1,962
10:40	23,050	250	+ 1.10%	85,134	1,962
10:39	23,050	250	+ 1.10%	84,318	1,943
10:38	23,050	250	+ 1.10%	84,264	1,942
10:37	23,050	250	+ 1.10%	84,243	1,942
10:36	23,050	250	+ 1.10%	84,242	1,942
10:35	23,050	250	+ 1.10%	83,766	1,931
10:34	23,000	200	+ 0.88%	83,568	1,926