시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	23,000	200	+ 0.88%	83,420	1,923
10:32	23,050	250	+ 1.10%	83,314	1,920
10:31	23,000	200	+ 0.88%	82,942	1,912
10:30	23,000	200	+ 0.88%	82,195	1,895
10:29	23,000	200	+ 0.88%	81,777	1,885
10:28	23,000	200	+ 0.88%	81,438	1,877
10:27	23,050	250	+ 1.10%	80,916	1,865
10:26	23,000	200	+ 0.88%	80,888	1,865
10:25	23,050	250	+ 1.10%	80,837	1,863
10:24	23,000	200	+ 0.88%	80,836	1,863