시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,100	300	+ 1.32%	175,917	4,052
14:59	23,050	250	+ 1.10%	175,345	4,039
14:58	23,000	200	+ 0.88%	172,974	3,984
14:57	23,000	200	+ 0.88%	172,968	3,984
14:56	23,000	200	+ 0.88%	172,922	3,983
14:55	23,000	200	+ 0.88%	172,664	3,977
14:54	23,050	250	+ 1.10%	172,192	3,966
14:53	23,050	250	+ 1.10%	172,145	3,965
14:52	23,050	250	+ 1.10%	172,090	3,964
14:51	23,050	250	+ 1.10%	171,830	3,958