시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	23,100	300	+ 1.32%	78,317	1,805
10:22	23,050	250	+ 1.10%	78,167	1,802
10:21	23,050	250	+ 1.10%	78,165	1,802
10:20	23,050	250	+ 1.10%	77,967	1,797
10:19	23,100	300	+ 1.32%	76,469	1,763
10:18	23,000	200	+ 0.88%	76,277	1,758
10:17	23,000	200	+ 0.88%	75,944	1,751
10:16	23,100	300	+ 1.32%	74,986	1,729
10:15	23,050	250	+ 1.10%	74,888	1,726
10:14	23,050	250	+ 1.10%	74,742	1,723