시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	23,000	200	+ 0.88%	74,738	1,723
10:12	23,050	250	+ 1.10%	74,266	1,712
10:11	23,050	250	+ 1.10%	74,103	1,708
10:10	23,050	250	+ 1.10%	73,480	1,694
10:09	23,050	250	+ 1.10%	73,401	1,692
10:08	23,050	250	+ 1.10%	73,345	1,691
10:07	23,100	300	+ 1.32%	73,289	1,690
10:06	23,000	200	+ 0.88%	73,189	1,687
10:05	23,050	250	+ 1.10%	72,069	1,661
10:04	23,100	300	+ 1.32%	71,467	1,648