시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	23,050	250	+ 1.10%	70,295	1,620
10:02	23,050	250	+ 1.10%	70,068	1,615
10:01	23,100	300	+ 1.32%	69,363	1,599
10:00	23,100	300	+ 1.32%	67,784	1,563
09:59	23,150	350	+ 1.54%	66,728	1,538
09:58	23,100	300	+ 1.32%	64,553	1,488
09:57	23,100	300	+ 1.32%	64,528	1,487
09:56	23,050	250	+ 1.10%	64,064	1,476
09:55	23,050	250	+ 1.10%	62,963	1,451
09:54	23,050	250	+ 1.10%	61,937	1,427