| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 23,000 | 200 | + 0.88% | 59,899 | 1,380 |
| 09:52 | 23,000 | 200 | + 0.88% | 59,458 | 1,370 |
| 09:51 | 23,000 | 200 | + 0.88% | 58,428 | 1,347 |
| 09:50 | 22,900 | 100 | + 0.44% | 58,008 | 1,337 |
| 09:49 | 23,000 | 200 | + 0.88% | 55,746 | 1,285 |
| 09:48 | 23,000 | 200 | + 0.88% | 55,454 | 1,278 |
| 09:47 | 23,000 | 200 | + 0.88% | 55,153 | 1,271 |
| 09:46 | 23,050 | 250 | + 1.10% | 54,798 | 1,263 |
| 09:45 | 23,000 | 200 | + 0.88% | 54,711 | 1,261 |
| 09:44 | 23,000 | 200 | + 0.88% | 54,494 | 1,256 |