시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	23,000	200	+ 0.88%	54,451	1,255
09:42	23,000	200	+ 0.88%	53,915	1,243
09:41	23,000	200	+ 0.88%	53,652	1,237
09:40	23,100	300	+ 1.32%	52,372	1,207
09:39	23,150	350	+ 1.54%	52,236	1,204
09:38	23,150	350	+ 1.54%	52,020	1,199
09:37	23,200	400	+ 1.75%	51,997	1,199
09:36	23,200	400	+ 1.75%	50,910	1,173
09:35	23,100	300	+ 1.32%	47,865	1,103
09:34	23,150	350	+ 1.54%	46,894	1,080