시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	23,150	350	+ 1.54%	46,889	1,080
09:32	23,200	400	+ 1.75%	45,995	1,060
09:31	23,200	400	+ 1.75%	45,826	1,056
09:30	23,200	400	+ 1.75%	45,422	1,046
09:29	23,100	300	+ 1.32%	44,871	1,033
09:28	23,050	250	+ 1.10%	38,112	878
09:27	23,100	300	+ 1.32%	37,053	853
09:26	23,100	300	+ 1.32%	35,712	822
09:25	23,200	400	+ 1.75%	34,814	802
09:24	23,300	500	+ 2.19%	34,433	793