시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	23,250	450	+ 1.97%	33,798	778
09:22	23,250	450	+ 1.97%	33,162	763
09:21	23,200	400	+ 1.75%	29,046	668
09:20	23,150	350	+ 1.54%	27,916	641
09:19	23,200	400	+ 1.75%	26,419	607
09:18	23,300	500	+ 2.19%	23,751	545
09:17	23,150	350	+ 1.54%	21,465	492
09:16	23,200	400	+ 1.75%	21,168	485
09:15	23,100	300	+ 1.32%	19,306	442
09:14	23,200	400	+ 1.75%	18,768	429