시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	23,050	250	+ 1.10%	17,112	391
09:12	23,000	200	+ 0.88%	16,348	373
09:11	22,900	100	+ 0.44%	14,730	336
09:10	22,900	100	+ 0.44%	14,602	333
09:09	22,900	100	+ 0.44%	13,598	310
09:08	22,900	100	+ 0.44%	12,836	293
09:07	22,900	100	+ 0.44%	11,993	274
09:06	22,850	50	+ 0.22%	10,968	250
09:05	22,800	0	0.00%	10,309	235
09:04	22,900	100	+ 0.44%	9,685	221