시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,050	250	+ 1.10%	171,829	3,958
14:49	23,050	250	+ 1.10%	171,656	3,954
14:48	23,050	250	+ 1.10%	170,617	3,930
14:47	23,050	250	+ 1.10%	169,885	3,913
14:46	23,050	250	+ 1.10%	169,873	3,913
14:45	23,050	250	+ 1.10%	169,805	3,911
14:44	23,050	250	+ 1.10%	169,800	3,911
14:43	23,050	250	+ 1.10%	169,558	3,905
14:42	23,100	300	+ 1.32%	169,458	3,903
14:41	23,050	250	+ 1.10%	169,190	3,897