시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,050	250	+ 1.10%	169,172	3,896
14:39	23,050	250	+ 1.10%	169,127	3,895
14:38	23,050	250	+ 1.10%	168,840	3,889
14:37	23,050	250	+ 1.10%	167,832	3,866
14:36	23,100	300	+ 1.32%	167,742	3,863
14:35	23,050	250	+ 1.10%	167,729	3,863
14:34	23,050	250	+ 1.10%	167,334	3,854
14:33	23,050	250	+ 1.10%	167,239	3,852
14:32	23,050	250	+ 1.10%	167,174	3,850
14:31	23,100	300	+ 1.32%	166,155	3,827