시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,050	250	+ 1.10%	165,915	3,821
14:29	23,050	250	+ 1.10%	165,855	3,820
14:28	23,050	250	+ 1.10%	165,645	3,815
14:27	23,050	250	+ 1.10%	165,374	3,809
14:26	23,050	250	+ 1.10%	165,251	3,806
14:25	23,050	250	+ 1.10%	165,092	3,802
14:24	23,050	250	+ 1.10%	164,914	3,798
14:23	23,050	250	+ 1.10%	163,870	3,774
14:21	23,050	250	+ 1.10%	163,281	3,761
14:20	23,050	250	+ 1.10%	161,404	3,717