시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,050	250	+ 1.10%	161,140	3,711
14:17	23,050	250	+ 1.10%	160,957	3,707
14:16	23,000	200	+ 0.88%	159,732	3,679
14:15	23,000	200	+ 0.88%	159,530	3,674
14:14	23,000	200	+ 0.88%	159,518	3,674
14:13	23,000	200	+ 0.88%	159,471	3,673
14:12	23,000	200	+ 0.88%	159,336	3,670
14:11	23,000	200	+ 0.88%	159,026	3,663
14:10	23,050	250	+ 1.10%	158,425	3,649
14:09	23,050	250	+ 1.10%	158,018	3,639