시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	23,000	200	+ 0.88%	157,756	3,633
14:07	23,050	250	+ 1.10%	157,711	3,632
14:06	23,000	200	+ 0.88%	156,921	3,614
14:05	22,950	150	+ 0.66%	156,845	3,612
14:04	23,000	200	+ 0.88%	156,498	3,605
14:03	22,950	150	+ 0.66%	154,606	3,561
14:02	22,950	150	+ 0.66%	153,562	3,537
14:01	23,000	200	+ 0.88%	153,537	3,536
14:00	23,000	200	+ 0.88%	153,371	3,533
13:59	22,950	150	+ 0.66%	153,334	3,532