시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	22,950	150	+ 0.66%	152,837	3,520
13:57	23,000	200	+ 0.88%	152,554	3,514
13:56	23,000	200	+ 0.88%	151,827	3,497
13:55	23,000	200	+ 0.88%	151,309	3,485
13:54	22,950	150	+ 0.66%	151,136	3,481
13:53	22,950	150	+ 0.66%	150,970	3,477
13:52	22,950	150	+ 0.66%	150,801	3,474
13:51	23,000	200	+ 0.88%	150,468	3,466
13:50	23,000	200	+ 0.88%	150,245	3,461
13:49	23,000	200	+ 0.88%	150,240	3,461