시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,138	31	+ 2.80%	15,696	18
11:28	1,138	31	+ 2.80%	15,677	18
11:27	1,138	31	+ 2.80%	15,577	18
11:26	1,138	31	+ 2.80%	15,506	17
11:24	1,138	31	+ 2.80%	15,497	17
11:22	1,138	31	+ 2.80%	15,488	17
11:20	1,138	31	+ 2.80%	15,479	17
11:19	1,137	30	+ 2.71%	15,470	17
11:18	1,137	30	+ 2.71%	15,370	17
11:17	1,138	31	+ 2.80%	15,260	17