시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,138	31	+ 2.80%	15,208	17
11:15	1,137	30	+ 2.71%	14,751	17
11:14	1,137	30	+ 2.71%	14,651	16
11:13	1,138	31	+ 2.80%	14,601	16
11:12	1,138	31	+ 2.80%	14,229	16
11:11	1,138	31	+ 2.80%	13,729	15
11:10	1,138	31	+ 2.80%	13,661	15
11:09	1,138	31	+ 2.80%	13,658	15
11:04	1,139	32	+ 2.89%	13,610	15
11:02	1,139	32	+ 2.89%	13,603	15